Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | $4.62 | 4,122,764 | 1:1 | $4.28 | $4.68 | $4.24 |
| Apr 14, 2026 | $4.72 | 3,425,783 | 1:1 | $4.72 | $4.81 | $4.67 |
| Apr 15, 2026 | $5.12 | 6,471,386 | 1:1 | $4.76 | $5.18 | $4.75 |
| Apr 16, 2026 | $5.16 | 5,229,764 | 1:1 | $5.42 | $5.43 | $5.12 |
| Apr 17, 2026 | $5.32 | 6,978,829 | 1:1 | $5.47 | $5.57 | $5.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG