Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $3.86 | 3,228,957 | 1:1 | $3.87 | $3.92 | $3.78 |
| Sep 29, 2026 | $3.74 | 4,922,704 | 1:1 | $3.97 | $3.98 | $3.72 |
| Sep 30, 2026 | $3.84 | 6,044,848 | 1:1 | $3.83 | $4.13 | $3.82 |
| Oct 1, 2026 | $3.76 | 3,977,931 | 1:1 | $3.82 | $3.86 | $3.70 |
| Oct 2, 2026 | $3.79 | 3,677,465 | 1:1 | $3.86 | $3.88 | $3.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG